ORCL261106P00111000
ORCL Nov 6 2026 111.00 Put
optionOPRA
EODNov 4, 2026
0.14USD-44.000%(-0.11)103Vol608OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
111
Expiration
Nov 6, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
ORCL 111 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.14 | -44.00% | 103 | 608 |
| Nov 13, 2026 | 7d | $1.08 | +10.20% | 17 | 285 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $0.04 | -60.00% | 203 | 2,509 | OTM |
| 106 P | $0.04 | -60.00% | 30 | 537 | OTM |
| 107 P | $0.06 | -53.85% | 78 | 786 | OTM |
| 108 P | $0.06 | -60.00% | 123 | 631 | OTM |
| 109 P | $0.09 | -47.06% | 22 | 2,100 | OTM |
| 110 P | $0.12 | -40.00% | 703 | 12,252 | OTM |
| 111 P | $0.14 | -44.00% | 103 | 608 | OTM |
| 112 P | $0.19 | -36.67% | 275 | 1,009 | OTM |
| 113 P | $0.17 | -55.26% | 164 | 1,944 | OTM |
| 114 P | $0.33 | -25.00% | 197 | 788 | OTM |
| 115 P | $0.41 | -25.45% | 855 | 10,408 | ITM |
| 116 P | $0.53 | -19.70% | 755 | 913 | ITM |
| 117 P | $0.66 | -24.14% | 457 | 2,983 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.