ORCL261113P00106000
ORCL Nov 13 2026 106.00 Put
optionOPRA
EODNov 4, 2026
0.51USD+10.870%(+0.05)48Vol204OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
106
Expiration
Nov 13, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
ORCL 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.04 | -60.00% | 30 | 537 |
| Nov 13, 2026 | 7d | $0.51 | +10.87% | 48 | 204 |
ORCL Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $0.19 | -29.63% | 102 | 1,326 | OTM |
| 101 P | $0.22 | -26.67% | 25 | 52 | OTM |
| 102 P | $0.28 | -26.32% | 49 | 187 | OTM |
| 103 P | $0.40 | -52.38% | 58 | 74 | OTM |
| 104 P | $0.37 | -11.90% | 13 | 70 | OTM |
| 105 P | $0.42 | -10.64% | 152 | 782 | OTM |
| 106 P | $0.51 | +10.87% | 48 | 204 | OTM |
| 107 P | $0.53 | -24.29% | 40 | 122 | OTM |
| 108 P | $0.57 | -16.18% | 235 | 339 | OTM |
| 109 P | $0.76 | -5.00% | 90 | 204 | OTM |
| 110 P | $0.93 | +4.49% | 202 | 2,387 | OTM |
| 111 P | $1.08 | +10.20% | 17 | 285 | OTM |
| 112 P | $1.04 | -17.46% | 655 | 780 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.