ORCL261106P00149000
ORCL Nov 6 2026 149.00 Put
optionOPRA
EODOct 6, 2026
10.75USD-12.602%(-1.55)1Vol13OI
ORCL261106P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.75 | 10.75 | 10.75 | 10.75 | -12.602% | 1 | 12 | 0.000% |
| 2026-10-05 | 12.05 | 12.30 | 12.05 | 12.30 | -7.519% | 6 | 6 | -12.602% |
| 2026-10-02 | 13.30 | 13.30 | 13.30 | 13.30 | -25.070% | 5 | 1 | -19.173% |
| 2026-09-29 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 1 | 0 | -39.437% |