ORCL261106C00175000
ORCL Nov 6 2026 175.00 Call
optionOPRA
EODOct 6, 2026
1.79USD+15.484%(+0.24)86Vol222OI
ORCL261106C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7000 | 2.0000 | 1.6000 | 1.7900 | +15.484% | 86 | 160 | 0.000% |
| 2026-10-05 | 1.6400 | 2.0700 | 1.4400 | 1.5500 | -0.641% | 44 | 129 | +15.484% |
| 2026-10-02 | 1.5700 | 1.9100 | 1.4200 | 1.5600 | +30.000% | 49 | 93 | +14.744% |
| 2026-10-01 | 1.1600 | 1.3100 | 1.1400 | 1.2000 | -13.043% | 65 | 31 | +49.167% |
| 2026-09-30 | 1.2500 | 1.3800 | 1.2500 | 1.3800 | -8.000% | 11 | 24 | +29.710% |
| 2026-09-29 | 1.5100 | 2.4300 | 1.4700 | 1.5000 | +56.250% | 10 | 18 | +19.333% |
| 2026-09-28 | 1.2200 | 1.2200 | 0.9400 | 0.9600 | -38.462% | 16 | 9 | +86.458% |
| 2026-09-25 | 1.6500 | 1.6500 | 1.4800 | 1.5600 | -3.704% | 6 | 4 | +14.744% |
| 2026-09-24 | 1.5000 | 1.6500 | 1.5000 | 1.6200 | 0.000% | 6 | 4 | +10.494% |