ORCL261009C00167500
ORCL Oct 9 2026 167.50 Call
optionOPRA
EODOct 6, 2026
0.07USD-30.000%(-0.03)102Vol915OI
Loading…
Underlying
Underlying Price
$144.17
Type
Call
Strike
167.5
Expiration
Oct 9, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
ORCL 167.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.07 | -30.00% | 102 | 915 |
| Oct 16, 2026 | 9d | $0.41 | +2.50% | 521 | 1,259 |
| Oct 23, 2026 | 16d | $0.92 | +21.05% | 133 | 304 |
| Oct 30, 2026 | 23d | $2.04 | +20.71% | 62 | 714 |
| Nov 6, 2026 | 30d | $2.89 | +34.42% | 145 | 238 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 152.5 C | $0.61 | +7.02% | 2,799 | 3,479 | OTM |
| 155 C | $0.39 | +2.63% | 3,064 | 5,914 | OTM |
| 157.5 C | $0.23 | -4.17% | 1,242 | 1,970 | OTM |
| 160 C | $0.16 | -15.79% | 4,593 | 7,357 | OTM |
| 162.5 C | $0.10 | -28.57% | 310 | 1,620 | OTM |
| 165 C | $0.07 | -30.00% | 998 | 2,719 | OTM |
| 167.5 C | $0.07 | -30.00% | 102 | 915 | OTM |
| 170 C | $0.05 | -16.67% | 1,228 | 3,961 | OTM |
| 172.5 C | $0.05 | -28.57% | 14 | 577 | OTM |
| 175 C | $0.02 | -60.00% | 119 | 1,366 | OTM |
| 177.5 C | $0.03 | -25.00% | 22 | 1,038 | OTM |
| 180 C | $0.03 | -25.00% | 529 | 1,196 | OTM |
| 182.5 C | $0.03 | -25.00% | 60 | 721 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.