ORCL261106C00167500
ORCL Nov 6 2026 167.50 Call
optionOPRA
EODOct 6, 2026
2.89USD+34.419%(+0.74)145Vol238OI
ORCL261106C00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5100 | 3.0400 | 2.4000 | 2.8900 | +34.419% | 145 | 174 | 0.000% |
| 2026-10-05 | 2.8300 | 3.0000 | 2.1500 | 2.1500 | -10.417% | 139 | 38 | +34.419% |
| 2026-10-02 | 2.6100 | 2.7100 | 2.2500 | 2.4000 | +34.831% | 6 | 35 | +20.417% |
| 2026-10-01 | 2.0000 | 2.0000 | 1.7800 | 1.7800 | -8.718% | 3 | 34 | +62.360% |
| 2026-09-30 | 2.0200 | 2.0200 | 1.9100 | 1.9500 | -11.364% | 4 | 30 | +48.205% |
| 2026-09-29 | 1.7000 | 2.9600 | 1.7000 | 2.2000 | +47.651% | 7 | 26 | +31.364% |
| 2026-09-28 | 1.6300 | 1.6300 | 1.4700 | 1.4900 | -31.019% | 5 | 24 | +93.960% |
| 2026-09-25 | 2.1600 | 2.1800 | 2.1500 | 2.1600 | -17.557% | 44 | 1 | +33.796% |
| 2026-09-24 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 1 | 1 | +10.305% |