ORCL261106C00150000
ORCL Nov 6 2026 150.00 Call
optionOPRA
EODOct 6, 2026
6.70USD+9.121%(+0.56)981Vol2,082OI
ORCL261106C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.0000 | 7.9000 | 6.4000 | 6.7000 | +9.121% | 981 | 1,386 | 0.000% |
| 2026-10-05 | 6.4000 | 8.0000 | 6.1000 | 6.1400 | -1.760% | 144 | 1,338 | +9.121% |
| 2026-10-02 | 7.0000 | 7.3000 | 5.5300 | 6.2500 | +26.775% | 60 | 1,330 | +7.200% |
| 2026-10-01 | 5.5500 | 5.5500 | 4.2000 | 4.9300 | -4.457% | 13 | 1,329 | +35.903% |
| 2026-09-30 | 4.8500 | 5.1600 | 4.5400 | 5.1600 | -2.642% | 13 | 1,328 | +29.845% |
| 2026-09-29 | 3.8000 | 7.6700 | 3.7000 | 5.3000 | +41.711% | 1,408 | 45 | +26.415% |
| 2026-09-28 | 4.4100 | 4.4100 | 3.3500 | 3.7400 | -31.123% | 26 | 29 | +79.144% |
| 2026-09-25 | 6.4000 | 6.4000 | 5.2400 | 5.4300 | -7.021% | 18 | 27 | +23.389% |
| 2026-09-24 | 5.4300 | 5.8700 | 4.4500 | 5.8400 | 0.000% | 29 | 27 | +14.726% |