ORCL261106C00122000
ORCL Nov 6 2026 122.00 Call
optionOPRA
EODNov 4, 2026
4.15USD-33.600%(-2.10)294Vol679OI
ORCL261106C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.5000 | 7.6000 | 3.5000 | 4.1500 | -33.600% | 294 | 615 | 0.000% |
| 2026-11-03 | 3.4000 | 7.6000 | 3.4000 | 6.2500 | +136.742% | 1,574 | 961 | -33.600% |
| 2026-11-02 | 5.2500 | 5.4500 | 2.3600 | 2.6400 | -73.574% | 1,695 | 245 | +57.197% |
| 2026-10-30 | 10.6200 | 10.6200 | 9.8000 | 9.9900 | -60.992% | 57 | 194 | -58.458% |
| 2026-10-28 | 10.5200 | 25.6100 | 10.5200 | 25.6100 | +134.095% | 25 | 191 | -83.795% |
| 2026-10-27 | 10.3000 | 11.1300 | 10.3000 | 10.9400 | +29.009% | 149 | 183 | -62.066% |
| 2026-10-26 | 8.5000 | 9.5000 | 7.7000 | 8.4800 | -5.778% | 188 | 31 | -51.061% |
| 2026-10-23 | 8.7500 | 9.8000 | 8.7500 | 9.0000 | +14.358% | 31 | 12 | -53.889% |
| 2026-10-22 | 9.5000 | 9.5000 | 7.3000 | 7.8700 | -23.220% | 8 | 9 | -47.268% |
| 2026-10-21 | 11.7500 | 11.7500 | 10.2500 | 10.2500 | -16.667% | 2 | 7 | -59.512% |
| 2026-10-19 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -17.450% | 1 | 6 | -66.260% |
| 2026-10-15 | 12.4500 | 14.9000 | 12.4500 | 14.9000 | 0.000% | 11 | 6 | -72.148% |