chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ORCL261030P00215000
ORCL Oct 30 2026 215.00 Put
optionOPRA

InactiveSep 23, 2026
68.85USD+1.849%(+1.25)4Vol6OI
Loading…
Underlying
ORCL
Underlying Price
$143.95
Type
Put
Strike
215
Expiration
Oct 30, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$71.05
ORCL 215 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$69.15-3.74%119
Oct 23, 202616d$69.40-3.28%4554
Oct 30, 202623d$68.85+1.85%46
ORCL Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
187.5 P$50.45+2.13%13ITM
190 P$46.20-11.92%723ITM
195 P$48.70+3.95%213ITM
200 P$57.30-8.47%933ITM
205 P$60.90+10.93%910ITM
210 P$60.65-3.35%17ITM
215 P$68.85+1.85%46ITM
220 P$74.50-9.92%712ITM
225 P$80.30+5.45%46ITM
230 P$86.00-8.80%14ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.