ORCL261030P00187500
ORCL Oct 30 2026 187.50 Put
optionOPRA
EODSep 30, 2026
50.45USD+2.126%(+1.05)1Vol3OI
Loading…
Underlying
Underlying Price
$143.99
Type
Put
Strike
187.5
Expiration
Oct 30, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$43.51
ORCL 187.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $42.75 | -1.61% | 5 | 11 |
| Oct 23, 2026 | 16d | $42.05 | -15.14% | 1 | 7 |
| Oct 30, 2026 | 23d | $50.45 | +2.13% | 1 | 3 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 172.5 P | $28.95 | -4.14% | 1 | 56 | ITM |
| 175 P | $32.80 | -5.75% | 25 | 57 | ITM |
| 177.5 P | $33.40 | -4.30% | 14 | 20 | ITM |
| 180 P | $35.47 | -5.79% | 15 | 39 | ITM |
| 182.5 P | $38.35 | -4.12% | 16 | 22 | ITM |
| 185 P | $40.50 | -15.71% | 11 | 22 | ITM |
| 187.5 P | $50.45 | +2.13% | 1 | 3 | ITM |
| 190 P | $46.20 | -11.92% | 7 | 23 | ITM |
| 195 P | $48.70 | +3.95% | 2 | 13 | ITM |
| 200 P | $57.30 | -8.47% | 9 | 33 | ITM |
| 205 P | $60.90 | +10.93% | 9 | 10 | ITM |
| 210 P | $60.65 | -3.35% | 1 | 7 | ITM |
| 215 P | $68.85 | +1.85% | 4 | 6 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.