Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
230
Expiration
Oct 30, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$86.12
ORCL 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $85.20 | -0.12% | 6 | 30 |
| Oct 16, 2026 | 9d | $85.00 | -3.13% | 1 | 70 |
| Oct 23, 2026 | 16d | $85.25 | +0.06% | 53 | 76 |
| Oct 30, 2026 | 23d | $86.00 | -8.80% | 1 | 4 |
| Nov 20, 2026 | 44d | $83.10 | +2.66% | 1 | 363 |
| Dec 18, 2026 | 72d | $97.04 | +5.62% | 4 | 2,429 |
| Jan 15, 2027 | 100d | $88.55 | -5.80% | 1 | 855 |
| Mar 19, 2027 | 163d | $93.60 | +4.82% | 1 | 2,761 |
| Jun 17, 2027 | 253d | $92.77 | +7.62% | 2 | 2,148 |
| Sep 17, 2027 | 345d | $92.75 | +2.06% | 10 | 74 |
| Oct 15, 2027 | 373d | $94.50 | +71.20% | 1 | 27 |
| Dec 17, 2027 | 436d | $94.50 | +6.96% | 1 | 742 |
| Jan 21, 2028 | 471d | $93.90 | -1.94% | 7 | 276 |
| Sep 15, 2028 | 709d | $95.75 | +0.95% | 1 | 116 |
| Dec 15, 2028 | 800d | $97.15 | +0.00% | 3 | 3 |
| Jan 19, 2029 | 835d | $99.70 | -4.09% | 1 | 9 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.