ORCL261023P00215000
ORCL Oct 23 2026 215.00 Put
optionOPRA

EODOct 6, 2026

69.40USD-3.275%(-2.35)45Vol54OI

Loading…

Underlying

ORCL

Underlying Price

$143.88

Type

Put

Strike

215

Expiration

Oct 23, 2026

DTE

16d

Moneyness

ITM

Intrinsic

$71.12

ORCL 215 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 9, 2026	2d	$69.15	-3.74%	1	19
Oct 23, 2026	16d	$69.40	-3.28%	45	54
Oct 30, 2026	23d	$68.85	+1.85%	4	6

ORCL Nearby Strikes · Oct 23, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
187.5 P	$42.05	-15.14%	1	7	ITM
190 P	$47.35	+5.57%	2	20	ITM
195 P	$48.95	-19.02%	3	10	ITM
200 P	$55.50	-5.05%	2	9	ITM
205 P	$60.05	-13.35%	2	16	ITM
210 P	$65.50	-10.64%	24	29	ITM
215 P	$69.40	-3.28%	45	54	ITM
220 P	$75.45	-1.18%	48	84	ITM
225 P	$80.25	-3.72%	82	101	ITM
230 P	$85.25	+0.06%	53	76	ITM

ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.

ORCL261023P00215000ORCL Oct 23 2026 215.00 PutoptionOPRA

ORCL261023P00215000
ORCL Oct 23 2026 215.00 Put
optionOPRA