ORCL261030P00205000
ORCL Oct 30 2026 205.00 Put
optionOPRA
EODOct 5, 2026
60.90USD+10.929%(+6.00)9Vol10OI
Loading…
Underlying
Underlying Price
$143.87
Type
Put
Strike
205
Expiration
Oct 30, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$61.13
ORCL 205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $60.10 | -6.09% | 14 | 30 |
| Oct 23, 2026 | 16d | $60.05 | -13.35% | 2 | 16 |
| Oct 30, 2026 | 23d | $60.90 | +10.93% | 9 | 10 |
| Nov 6, 2026 | 30d | $59.00 | +0.00% | 11 | 11 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 182.5 P | $38.35 | -4.12% | 16 | 22 | ITM |
| 185 P | $40.50 | -15.71% | 11 | 22 | ITM |
| 187.5 P | $50.45 | +2.13% | 1 | 3 | ITM |
| 190 P | $46.20 | -11.92% | 7 | 23 | ITM |
| 195 P | $48.70 | +3.95% | 2 | 13 | ITM |
| 200 P | $57.30 | -8.47% | 9 | 33 | ITM |
| 205 P | $60.90 | +10.93% | 9 | 10 | ITM |
| 210 P | $60.65 | -3.35% | 1 | 7 | ITM |
| 215 P | $68.85 | +1.85% | 4 | 6 | ITM |
| 220 P | $74.50 | -9.92% | 7 | 12 | ITM |
| 225 P | $80.30 | +5.45% | 4 | 6 | ITM |
| 230 P | $86.00 | -8.80% | 1 | 4 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.