chartexchange

ORCL261030P00225000
ORCL Oct 30 2026 225.00 Put
optionOPRA

EODOct 5, 2026
80.30USD+5.450%(+4.15)4Vol6OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
225
Expiration
Oct 30, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$81.12
ORCL 225 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$80.50-1.11%1068
Oct 23, 202616d$80.25-3.72%82101
Oct 30, 202623d$80.30+5.45%46
ORCL Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
195 P$48.70+3.95%213ITM
200 P$57.30-8.47%933ITM
205 P$60.90+10.93%910ITM
210 P$60.65-3.35%17ITM
215 P$68.85+1.85%46ITM
220 P$74.50-9.92%712ITM
225 P$80.30+5.45%46ITM
230 P$86.00-8.80%14ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.