ORCL261023P00205000
ORCL Oct 23 2026 205.00 Put
optionOPRA
EODOct 6, 2026
60.05USD-13.348%(-9.25)2Vol16OI
Loading…
Underlying
Underlying Price
$143.91
Type
Put
Strike
205
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$61.09
ORCL 205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $60.10 | -6.09% | 14 | 30 |
| Oct 23, 2026 | 16d | $60.05 | -13.35% | 2 | 16 |
| Oct 30, 2026 | 23d | $60.90 | +10.93% | 9 | 10 |
| Nov 6, 2026 | 30d | $59.00 | +0.00% | 11 | 11 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 182.5 P | $37.15 | -23.20% | 1 | 1 | ITM |
| 185 P | $39.00 | -20.10% | 10 | 14 | ITM |
| 187.5 P | $42.05 | -15.14% | 1 | 7 | ITM |
| 190 P | $47.35 | +5.57% | 2 | 20 | ITM |
| 195 P | $48.95 | -19.02% | 3 | 10 | ITM |
| 200 P | $55.50 | -5.05% | 2 | 9 | ITM |
| 205 P | $60.05 | -13.35% | 2 | 16 | ITM |
| 210 P | $65.50 | -10.64% | 24 | 29 | ITM |
| 215 P | $69.40 | -3.28% | 45 | 54 | ITM |
| 220 P | $75.45 | -1.18% | 48 | 84 | ITM |
| 225 P | $80.25 | -3.72% | 82 | 101 | ITM |
| 230 P | $85.25 | +0.06% | 53 | 76 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.