ORCL261030P00190000
ORCL Oct 30 2026 190.00 Put
optionOPRA
EODOct 6, 2026
46.20USD-11.916%(-6.25)7Vol23OI
ORCL261030P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 46.20 | 46.20 | 46.20 | 46.20 | -11.916% | 7 | 18 | 0.000% |
| 2026-10-01 | 51.65 | 52.45 | 51.65 | 52.45 | -5.835% | 10 | 13 | -11.916% |
| 2026-09-29 | 55.70 | 55.70 | 55.70 | 55.70 | +7.446% | 6 | 7 | -17.056% |
| 2026-09-25 | 51.84 | 51.84 | 51.84 | 51.84 | +2.857% | 2 | 5 | -10.880% |
| 2026-09-15 | 47.72 | 50.40 | 47.72 | 50.40 | +24.938% | 4 | 1 | -8.333% |
| 2026-09-11 | 40.34 | 40.34 | 40.34 | 40.34 | +1.204% | 1 | 1 | +14.527% |
| 2026-09-10 | 39.86 | 39.86 | 39.86 | 39.86 | 0.000% | 1 | 0 | +15.906% |