ORCL261030P00133000
ORCL Oct 30 2026 133.00 Put
optionOPRA
EODOct 6, 2026
2.91USD-21.351%(-0.79)46Vol253OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
133
Expiration
Oct 30, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
ORCL 133 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.13 | -69.05% | 548 | 1,325 |
| Oct 16, 2026 | 9d | $0.82 | -41.43% | 1,444 | 2,471 |
| Oct 23, 2026 | 16d | $1.66 | -27.19% | 117 | 1,096 |
| Oct 30, 2026 | 23d | $2.91 | -21.35% | 46 | 253 |
| Nov 6, 2026 | 30d | $3.69 | -13.18% | 94 | 242 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 P | — | — | 0 | 0 | OTM |
| 128 P | — | — | 0 | 0 | OTM |
| 129 P | — | — | 0 | 0 | OTM |
| 130 P | $2.18 | -22.42% | 300 | 2,856 | OTM |
| 131 P | $2.43 | -15.62% | 65 | 216 | OTM |
| 132 P | $2.62 | -18.38% | 86 | 326 | OTM |
| 133 P | $2.91 | -21.35% | 46 | 253 | OTM |
| 134 P | $3.26 | -16.41% | 62 | 379 | OTM |
| 135 P | $3.60 | -16.28% | 109 | 1,078 | OTM |
| 136 P | $3.91 | -15.00% | 25 | 352 | OTM |
| 137 P | $4.23 | -17.06% | 70 | 186 | OTM |
| 138 P | $4.63 | -12.64% | 10 | 508 | OTM |
| 139 P | $4.75 | -16.67% | 6 | 210 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.