ORCL261030P00130000
ORCL Oct 30 2026 130.00 Put
optionOPRA
EODOct 7, 2026
2.40USD+10.092%(+0.22)1,102Vol3,781OI
ORCL261030P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.7000 | 2.7000 | 2.2900 | 2.4000 | +10.092% | 1,102 | 2,856 | 0.000% |
| 2026-10-06 | 2.5700 | 2.5700 | 2.0100 | 2.1800 | -22.420% | 300 | 2,844 | +10.092% |
| 2026-10-05 | 2.7100 | 2.8100 | 2.3100 | 2.8100 | -12.188% | 538 | 2,558 | -14.591% |
| 2026-10-02 | 3.3500 | 3.6400 | 2.7300 | 3.2000 | -28.251% | 369 | 2,468 | -25.000% |
| 2026-10-01 | 4.5000 | 5.5000 | 4.3000 | 4.4600 | -9.533% | 128 | 2,408 | -46.188% |
| 2026-09-30 | 5.3500 | 5.6500 | 4.6000 | 4.9300 | -0.605% | 244 | 2,331 | -51.318% |
| 2026-09-29 | 6.8000 | 6.8000 | 3.8000 | 4.9600 | -28.116% | 339 | 2,288 | -51.613% |
| 2026-09-28 | 6.5000 | 7.1700 | 5.9500 | 6.9000 | +28.972% | 521 | 1,919 | -65.217% |
| 2026-09-25 | 5.0500 | 5.4100 | 4.3600 | 5.3500 | +13.830% | 502 | 1,671 | -55.140% |
| 2026-09-24 | 5.7000 | 7.2500 | 4.6600 | 4.7000 | +34.286% | 950 | 1,096 | -48.936% |
| 2026-09-23 | 3.0000 | 3.5000 | 2.7000 | 3.5000 | +24.113% | 171 | 967 | -31.429% |
| 2026-09-22 | 2.4400 | 2.8600 | 2.3900 | 2.8200 | -4.407% | 287 | 903 | -14.894% |
| 2026-09-21 | 3.2000 | 3.3000 | 2.7200 | 2.9500 | -8.385% | 100 | 856 | -18.644% |
| 2026-09-18 | 3.0400 | 3.8500 | 2.9200 | 3.2200 | +10.274% | 202 | 735 | -25.466% |
| 2026-09-17 | 3.7000 | 3.7000 | 2.8600 | 2.9200 | -38.136% | 71 | 743 | -17.808% |
| 2026-09-16 | 5.3300 | 5.5500 | 3.9500 | 4.7200 | -12.593% | 57 | 727 | -49.153% |
| 2026-09-15 | 4.4900 | 5.4500 | 4.3800 | 5.4000 | +20.805% | 595 | 251 | -55.556% |
| 2026-09-14 | 5.3300 | 5.3300 | 4.2500 | 4.4700 | +39.687% | 136 | 133 | -46.309% |
| 2026-09-11 | 2.5200 | 3.2500 | 2.5200 | 3.2000 | 0.000% | 159 | 133 | -25.000% |