Loading…
Underlying
Underlying Price
$143.87
Type
Put
Strike
124
Expiration
Oct 30, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
ORCL 124 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | -50.00% | 55 | 211 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $0.09 | -30.77% | 1 | 132 | OTM |
| 100 P | $0.11 | -26.67% | 46 | 991 | OTM |
| 105 P | $0.17 | -15.00% | 27 | 1,600 | OTM |
| 110 P | $0.22 | -33.33% | 323 | 12,121 | OTM |
| 115 P | $0.40 | -27.27% | 262 | 12,510 | OTM |
| 120 P | $0.73 | -25.51% | 1,454 | 6,156 | OTM |
| 124 P | — | — | 0 | 0 | OTM |
| 125 P | $1.28 | -22.89% | 235 | 2,423 | OTM |
| 126 P | — | — | 0 | 0 | OTM |
| 127 P | — | — | 0 | 0 | OTM |
| 128 P | — | — | 0 | 0 | OTM |
| 129 P | — | — | 0 | 0 | OTM |
| 130 P | $2.18 | -22.42% | 300 | 2,856 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.