ORCL261023P00225000
ORCL Oct 23 2026 225.00 Put
optionOPRA

EODOct 6, 2026

80.25USD-3.719%(-3.10)82Vol101OI

Loading…

Underlying

ORCL

Underlying Price

$143.87

Type

Put

Strike

225

Expiration

Oct 23, 2026

DTE

16d

Moneyness

ITM

Intrinsic

$81.13

ORCL 225 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 9, 2026	2d	$80.50	-1.11%	10	68
Oct 23, 2026	16d	$80.25	-3.72%	82	101
Oct 30, 2026	23d	$80.30	+5.45%	4	6

ORCL Nearby Strikes · Oct 23, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
195 P	$48.95	-19.02%	3	10	ITM
200 P	$55.50	-5.05%	2	9	ITM
205 P	$60.05	-13.35%	2	16	ITM
210 P	$65.50	-10.64%	24	29	ITM
215 P	$69.40	-3.28%	45	54	ITM
220 P	$75.45	-1.18%	48	84	ITM
225 P	$80.25	-3.72%	82	101	ITM
230 P	$85.25	+0.06%	53	76	ITM

ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.

ORCL261023P00225000ORCL Oct 23 2026 225.00 PutoptionOPRA

ORCL261023P00225000
ORCL Oct 23 2026 225.00 Put
optionOPRA