ORCL261023P00205000
ORCL Oct 23 2026 205.00 Put
optionOPRA
EODOct 6, 2026
60.05USD-13.348%(-9.25)2Vol16OI
ORCL261023P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 60.55 | 60.55 | 60.05 | 60.05 | -13.348% | 2 | 14 | 0.000% |
| 2026-10-01 | 69.30 | 69.30 | 69.30 | 69.30 | +10.350% | 1 | 13 | -13.348% |
| 2026-09-29 | 71.45 | 71.45 | 62.80 | 62.80 | -13.080% | 2 | 11 | -4.379% |
| 2026-09-28 | 72.25 | 72.25 | 72.25 | 72.25 | +27.089% | 1 | 10 | -16.886% |
| 2026-09-18 | 56.85 | 56.85 | 56.85 | 56.85 | -4.854% | 2 | 8 | +5.629% |
| 2026-09-16 | 59.85 | 59.85 | 59.75 | 59.75 | 0.000% | 8 | 0 | +0.502% |