ORCL261023P00172500
ORCL Oct 23 2026 172.50 Put
optionOPRA
EODOct 6, 2026
26.97USD-33.276%(-13.45)2Vol72OI
ORCL261023P00172500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.97 | 26.97 | 26.97 | 26.97 | -33.276% | 2 | 72 | 0.000% |
| 2026-09-28 | 40.38 | 40.42 | 40.20 | 40.42 | +41.576% | 65 | 9 | -33.276% |
| 2026-09-18 | 28.55 | 28.55 | 28.55 | 28.55 | +32.054% | 8 | 3 | -5.534% |
| 2026-09-11 | 17.48 | 21.62 | 17.48 | 21.62 | -14.274% | 2 | 2 | +24.746% |
| 2026-09-10 | 25.22 | 25.22 | 25.22 | 25.22 | 0.000% | 2 | 0 | +6.939% |