Loading…
Underlying
Underlying Price
$143.99
Type
Put
Strike
172.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$28.51
ORCL 172.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $28.10 | -10.94% | 2 | 38 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $26.97 | -33.28% | 2 | 72 |
| Oct 30, 2026 | 23d | $28.95 | -4.14% | 1 | 56 |
ORCL Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 157.5 P | $14.00 | -9.27% | 26 | 60 | ITM |
| 160 P | $16.18 | -11.68% | 135 | 4,746 | ITM |
| 162.5 P | $20.20 | -5.92% | 1 | 10 | ITM |
| 165 P | $20.75 | -6.95% | 44 | 3,962 | ITM |
| 167.5 P | $23.00 | -26.98% | 1 | 10 | ITM |
| 170 P | $25.75 | -4.98% | 964 | 4,750 | ITM |
| 172.5 P | — | — | 0 | 0 | ITM |
| 175 P | $30.45 | -4.75% | 7 | 2,700 | ITM |
| 180 P | $35.40 | -4.12% | 10 | 3,706 | ITM |
| 185 P | $38.70 | -6.63% | 11 | 1,027 | ITM |
| 190 P | $45.15 | -3.77% | 8 | 3,208 | ITM |
| 195 P | $50.12 | -2.01% | 20 | 1,397 | ITM |
| 200 P | $55.12 | +1.32% | 3 | 1,622 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.