ORCL261009P00172500
ORCL Oct 9 2026 172.50 Put
optionOPRA
EODOct 6, 2026
28.10USD-10.935%(-3.45)2Vol38OI
Loading…
Underlying
Underlying Price
$144.22
Type
Put
Strike
172.5
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$28.28
ORCL 172.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $28.10 | -10.94% | 2 | 38 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $26.97 | -33.28% | 2 | 72 |
| Oct 30, 2026 | 23d | $28.95 | -4.14% | 1 | 56 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 157.5 P | $12.45 | -17.00% | 44 | 207 | ITM |
| 160 P | $14.30 | -15.88% | 39 | 195 | ITM |
| 162.5 P | $17.75 | +4.84% | 6 | 218 | ITM |
| 165 P | $18.55 | -15.68% | 21 | 152 | ITM |
| 167.5 P | $22.75 | -3.07% | 3 | 26 | ITM |
| 170 P | $24.65 | -6.98% | 2 | 45 | ITM |
| 172.5 P | $28.10 | -10.94% | 2 | 38 | ITM |
| 175 P | $29.15 | -14.89% | 1 | 36 | ITM |
| 177.5 P | $32.20 | -0.92% | 2 | 20 | ITM |
| 180 P | $33.55 | -11.64% | 2 | 31 | ITM |
| 182.5 P | $37.95 | -2.06% | 12 | 27 | ITM |
| 185 P | $40.25 | -1.71% | 4 | 45 | ITM |
| 187.5 P | $42.75 | -1.61% | 5 | 11 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.