ORCL261023C00149000
ORCL Oct 23 2026 149.00 Call
optionOPRA
EODOct 6, 2026
4.62USD+16.962%(+0.67)444Vol341OI
ORCL261023C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.4500 | 5.0500 | 4.0000 | 4.6200 | +16.962% | 444 | 293 | 0.000% |
| 2026-10-05 | 5.5000 | 5.5000 | 3.9300 | 3.9500 | +3.403% | 16 | 292 | +16.962% |
| 2026-10-02 | 4.5500 | 4.8300 | 3.2700 | 3.8200 | +27.333% | 127 | 197 | +20.942% |
| 2026-10-01 | 3.3000 | 3.3000 | 2.6900 | 3.0000 | +3.806% | 5 | 199 | +54.000% |
| 2026-09-30 | 2.9000 | 3.1000 | 2.8500 | 2.8900 | -15.000% | 100 | 165 | +59.862% |
| 2026-09-29 | 2.2700 | 5.7500 | 2.2700 | 3.4000 | +55.251% | 41 | 184 | +35.882% |
| 2026-09-28 | 2.4600 | 2.4600 | 1.9200 | 2.1900 | -34.431% | 49 | 170 | +110.959% |
| 2026-09-25 | 3.7500 | 3.7500 | 3.3400 | 3.3400 | -18.537% | 33 | 155 | +38.323% |
| 2026-09-24 | 3.8000 | 4.3000 | 2.8000 | 4.1000 | -35.938% | 102 | 104 | +12.683% |
| 2026-09-23 | 7.7000 | 7.7000 | 6.3700 | 6.4000 | -26.012% | 43 | 95 | -27.813% |
| 2026-09-22 | 10.0000 | 10.0000 | 8.5200 | 8.6500 | +3.593% | 78 | 75 | -46.590% |
| 2026-09-21 | 8.0500 | 9.3500 | 7.4000 | 8.3500 | +3.086% | 56 | 55 | -44.671% |
| 2026-09-18 | 8.9500 | 8.9500 | 6.9800 | 8.1000 | -8.989% | 33 | 26 | -42.963% |
| 2026-09-17 | 9.6500 | 11.0000 | 8.9000 | 8.9000 | +34.848% | 15 | 26 | -48.090% |
| 2026-09-16 | 7.0000 | 8.1500 | 6.5000 | 6.6000 | +16.402% | 13 | 16 | -30.000% |
| 2026-09-15 | 5.7400 | 5.7400 | 5.6700 | 5.6700 | -22.857% | 2 | 16 | -18.519% |
| 2026-09-14 | 6.7600 | 7.3500 | 6.7600 | 7.3500 | -43.023% | 2 | 15 | -37.143% |
| 2026-09-11 | 15.2500 | 15.7500 | 12.3000 | 12.9000 | -32.105% | 11 | 19 | -64.186% |
| 2026-09-10 | 19.0500 | 19.0500 | 18.5800 | 19.0000 | +12.559% | 14 | 7 | -75.684% |
| 2026-09-03 | 13.8000 | 16.8800 | 13.5000 | 16.8800 | 0.000% | 9 | 7 | -72.630% |