ORCL261016C00149000
ORCL Oct 16 2026 149.00 Call
optionOPRA
EODOct 6, 2026
3.05USD+17.761%(+0.46)285Vol922OI
Loading…
Underlying
Underlying Price
$143.94
Type
Call
Strike
149
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
ORCL 149 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $1.21 | +19.80% | 1,136 | 1,496 |
| Oct 16, 2026 | 9d | $3.05 | +17.76% | 285 | 922 |
| Oct 23, 2026 | 16d | $4.62 | +16.96% | 444 | 341 |
| Oct 30, 2026 | 23d | $6.15 | +9.63% | 43 | 171 |
| Nov 6, 2026 | 30d | $8.00 | +20.30% | 26 | 35 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 143 C | $5.40 | +20.00% | 468 | 710 | ITM |
| 144 C | $4.90 | +13.95% | 386 | 642 | OTM |
| 145 C | $4.50 | +22.62% | 1,895 | 6,698 | OTM |
| 146 C | $4.03 | +15.14% | 1,383 | 1,386 | OTM |
| 147 C | $3.64 | +17.42% | 797 | 825 | OTM |
| 148 C | $3.25 | +7.62% | 208 | 1,228 | OTM |
| 149 C | $3.05 | +17.76% | 285 | 922 | OTM |
| 150 C | $2.68 | +21.82% | 8,981 | 29,052 | OTM |
| 152.5 C | $2.07 | +24.70% | 552 | 1,261 | OTM |
| 155 C | $1.57 | +23.62% | 4,142 | 42,873 | OTM |
| 157.5 C | $1.18 | +20.41% | 689 | 1,948 | OTM |
| 160 C | $0.89 | +18.67% | 9,809 | 39,402 | OTM |
| 162.5 C | $0.65 | +12.07% | 443 | 747 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.