ORCL261023C00146000
ORCL Oct 23 2026 146.00 Call
optionOPRA
EODOct 6, 2026
5.65USD+8.445%(+0.44)139Vol188OI
ORCL261023C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.8400 | 6.6500 | 5.2800 | 5.6500 | +8.445% | 139 | 189 | 0.000% |
| 2026-10-05 | 6.0000 | 6.9000 | 4.8000 | 5.2100 | +10.851% | 128 | 105 | +8.445% |
| 2026-10-02 | 5.5000 | 6.0500 | 4.5000 | 4.7000 | +17.500% | 43 | 110 | +20.213% |
| 2026-10-01 | 4.1000 | 4.1500 | 3.1000 | 4.0000 | +3.896% | 30 | 124 | +41.250% |
| 2026-09-30 | 3.7000 | 3.9000 | 3.4000 | 3.8500 | -5.405% | 7 | 125 | +46.753% |
| 2026-09-29 | 2.8200 | 6.6900 | 2.8200 | 4.0700 | +52.434% | 49 | 123 | +38.821% |
| 2026-09-28 | 3.4400 | 3.4400 | 2.3200 | 2.6700 | -37.324% | 43 | 124 | +111.610% |
| 2026-09-25 | 4.9500 | 4.9500 | 4.0000 | 4.2600 | -19.011% | 19 | 109 | +32.629% |
| 2026-09-24 | 5.0500 | 5.2600 | 3.6000 | 5.2600 | -28.435% | 77 | 64 | +7.414% |
| 2026-09-23 | 8.9100 | 8.9100 | 7.3500 | 7.3500 | -31.881% | 47 | 26 | -23.129% |
| 2026-09-22 | 10.0000 | 10.7900 | 10.0000 | 10.7900 | +3.750% | 4 | 26 | -47.637% |
| 2026-09-21 | 9.5000 | 10.4000 | 8.8000 | 10.4000 | +4.208% | 29 | 35 | -45.673% |
| 2026-09-18 | 9.4000 | 9.9800 | 7.9500 | 9.9800 | -18.197% | 91 | 13 | -43.387% |
| 2026-09-17 | 8.8500 | 12.2000 | 8.8500 | 12.2000 | +64.865% | 5 | 13 | -53.689% |
| 2026-09-16 | 9.5500 | 9.5500 | 7.4000 | 7.4000 | +6.475% | 18 | 9 | -23.649% |
| 2026-09-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -15.655% | 1 | 8 | -18.705% |
| 2026-09-14 | 8.3500 | 8.6000 | 8.2400 | 8.2400 | -50.361% | 7 | 2 | -31.432% |
| 2026-09-11 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -43.073% | 1 | 1 | -65.964% |
| 2026-09-08 | 29.1600 | 29.1600 | 29.1600 | 29.1600 | +97.695% | 1 | 1 | -80.624% |
| 2026-09-03 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 1 | 1 | -61.695% |