Loading…
Underlying
Underlying Price
$143.87
Type
Call
Strike
127
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$16.87
ORCL 127 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $19.25 | +31.22% | 5 | 6 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $40.60 | +25.62% | 4 | 169 | ITM |
| 110 C | $35.30 | +5.72% | 6 | 396 | ITM |
| 115 C | $31.05 | +7.63% | 14 | 153 | ITM |
| 120 C | $26.80 | +12.46% | 62 | 1,199 | ITM |
| 125 C | $20.50 | +9.04% | 9 | 1,144 | ITM |
| 126 C | — | — | 0 | 0 | ITM |
| 127 C | — | — | 0 | 0 | ITM |
| 128 C | — | — | 0 | 0 | ITM |
| 129 C | — | — | 0 | 0 | ITM |
| 130 C | $16.25 | +20.37% | 32 | 4,096 | ITM |
| 131 C | — | — | 0 | 0 | ITM |
| 132 C | $14.00 | +13.36% | 3 | 97 | ITM |
| 133 C | $13.80 | +22.12% | 10 | 248 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.