ORCL261016C00133000
ORCL Oct 16 2026 133.00 Call
optionOPRA
EODOct 6, 2026
13.80USD+22.124%(+2.50)10Vol248OI
ORCL261016C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.5500 | 13.8000 | 12.5500 | 13.8000 | +22.124% | 10 | 241 | 0.000% |
| 2026-10-05 | 14.2800 | 14.2800 | 11.3000 | 11.3000 | +8.134% | 12 | 244 | +22.124% |
| 2026-10-02 | 11.4500 | 13.0000 | 10.4500 | 10.4500 | +29.814% | 58 | 269 | +32.057% |
| 2026-10-01 | 8.5500 | 8.5500 | 8.0500 | 8.0500 | -4.734% | 24 | 261 | +71.429% |
| 2026-09-30 | 8.7000 | 8.7000 | 7.8500 | 8.4500 | -1.744% | 24 | 248 | +63.314% |
| 2026-09-29 | 6.0500 | 12.2000 | 5.9700 | 8.6000 | +50.877% | 92 | 209 | +60.465% |
| 2026-09-28 | 6.1000 | 6.2500 | 5.0000 | 5.7000 | -32.941% | 220 | 41 | +142.105% |
| 2026-09-25 | 9.2500 | 9.2500 | 8.5000 | 8.5000 | -10.526% | 54 | 74 | +62.353% |
| 2026-09-24 | 8.4000 | 9.6000 | 7.0000 | 9.5000 | -46.779% | 132 | 1 | +45.263% |
| 2026-09-21 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | 0.000% | 1 | 1 | -22.689% |