ORCL261016C00139000
ORCL Oct 16 2026 139.00 Call
optionOPRA
EODOct 6, 2026
8.97USD+28.694%(+2.00)161Vol410OI
Loading…
Underlying
Underlying Price
$143.88
Type
Call
Strike
139
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$4.88
ORCL 139 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $6.42 | +22.05% | 73 | 396 |
| Oct 16, 2026 | 9d | $8.97 | +28.69% | 161 | 410 |
| Oct 23, 2026 | 16d | $9.00 | +6.26% | 3 | 108 |
| Oct 30, 2026 | 23d | $10.70 | +4.39% | 3 | 349 |
| Nov 6, 2026 | 30d | $12.85 | +7.26% | 12 | 152 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 133 C | $13.80 | +22.12% | 10 | 248 | ITM |
| 134 C | $13.00 | +19.82% | 31 | 853 | ITM |
| 135 C | $10.68 | +7.01% | 49 | 1,728 | ITM |
| 136 C | $10.58 | +11.37% | 25 | 87 | ITM |
| 137 C | $10.11 | +28.79% | 8 | 746 | ITM |
| 138 C | $8.40 | +6.73% | 125 | 466 | ITM |
| 139 C | $8.97 | +28.69% | 161 | 410 | ITM |
| 140 C | $7.30 | +20.26% | 477 | 10,424 | ITM |
| 141 C | $6.70 | +20.94% | 99 | 748 | ITM |
| 142 C | $5.98 | +19.60% | 580 | 934 | ITM |
| 143 C | $5.40 | +20.00% | 468 | 710 | ITM |
| 144 C | $4.90 | +13.95% | 386 | 642 | OTM |
| 145 C | $4.50 | +22.62% | 1,895 | 6,698 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.