ORCL261009P00205000
ORCL Oct 9 2026 205.00 Put
optionOPRA
EODOct 6, 2026
60.10USD-6.094%(-3.90)14Vol30OI
ORCL261009P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 60.25 | 60.25 | 60.10 | 60.10 | -6.094% | 14 | 16 | 0.000% |
| 2026-10-02 | 61.70 | 64.00 | 61.70 | 64.00 | -5.395% | 13 | 10 | -6.094% |
| 2026-09-30 | 67.65 | 67.65 | 67.65 | 67.65 | +13.507% | 1 | 9 | -11.160% |
| 2026-09-18 | 59.60 | 59.60 | 59.60 | 59.60 | +7.971% | 1 | 8 | +0.839% |
| 2026-09-17 | 54.40 | 55.20 | 54.40 | 55.20 | +9.415% | 6 | 7 | +8.877% |
| 2026-09-10 | 48.65 | 50.45 | 48.65 | 50.45 | 0.000% | 7 | 7 | +19.128% |