ORCL261009P00149000
ORCL Oct 9 2026 149.00 Put
optionOPRA
EODOct 6, 2026
5.75USD-19.014%(-1.35)38Vol675OI
ORCL261009P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.7100 | 6.2300 | 5.2500 | 5.7500 | -19.014% | 38 | 684 | 0.000% |
| 2026-10-05 | 7.3000 | 7.3000 | 5.4000 | 7.1000 | -15.677% | 260 | 881 | -19.014% |
| 2026-10-02 | 8.8200 | 9.7500 | 7.4700 | 8.4200 | -29.540% | 29 | 882 | -31.710% |
| 2026-10-01 | 12.8000 | 13.6000 | 11.7500 | 11.9500 | -7.004% | 20 | 872 | -51.883% |
| 2026-09-30 | 14.0000 | 14.0000 | 12.6200 | 12.8500 | +2.636% | 26 | 849 | -55.253% |
| 2026-09-29 | 10.6000 | 12.8500 | 10.6000 | 12.5200 | -27.420% | 333 | 538 | -54.073% |
| 2026-09-28 | 15.4000 | 17.2500 | 15.4000 | 17.2500 | +37.450% | 249 | 292 | -66.667% |
| 2026-09-25 | 12.7200 | 12.7200 | 12.5500 | 12.5500 | -18.875% | 26 | 292 | -54.183% |
| 2026-09-24 | 13.9000 | 16.3500 | 12.6000 | 15.4700 | +83.077% | 22 | 293 | -62.831% |
| 2026-09-23 | 6.9500 | 8.5500 | 6.9500 | 8.4500 | +34.769% | 48 | 317 | -31.953% |
| 2026-09-22 | 5.2200 | 6.7000 | 5.2200 | 6.2700 | -10.429% | 97 | 243 | -8.293% |
| 2026-09-21 | 7.5500 | 7.5500 | 6.4000 | 7.0000 | -6.040% | 17 | 238 | -17.857% |
| 2026-09-18 | 8.1500 | 9.1600 | 7.1300 | 7.4500 | +6.125% | 23 | 229 | -22.819% |
| 2026-09-17 | 6.6500 | 7.0500 | 6.4000 | 7.0200 | -44.374% | 7 | 226 | -18.091% |
| 2026-09-15 | 11.0500 | 12.6200 | 10.1500 | 12.6200 | +18.498% | 5 | 225 | -54.437% |
| 2026-09-14 | 11.3500 | 11.3500 | 10.6500 | 10.6500 | +42.000% | 20 | 224 | -46.009% |
| 2026-09-11 | 3.5200 | 7.5000 | 3.5200 | 7.5000 | -26.471% | 48 | 213 | -23.333% |
| 2026-09-10 | 8.3000 | 10.2000 | 7.9200 | 10.2000 | +43.662% | 104 | 123 | -43.627% |
| 2026-09-09 | 6.8900 | 7.1000 | 6.8900 | 7.1000 | +0.852% | 3 | 121 | -19.014% |
| 2026-09-08 | 5.6000 | 7.0400 | 5.6000 | 7.0400 | -14.770% | 103 | 55 | -18.324% |
| 2026-09-04 | 8.2200 | 8.2600 | 8.2200 | 8.2600 | -14.137% | 2 | 55 | -30.387% |
| 2026-09-03 | 10.3200 | 10.3200 | 9.6200 | 9.6200 | -26.509% | 4 | 55 | -40.229% |
| 2026-09-02 | 14.3000 | 14.3000 | 12.9900 | 13.0900 | +13.628% | 18 | 59 | -56.073% |
| 2026-08-31 | 12.4000 | 12.6800 | 11.4700 | 11.5200 | +0.348% | 100 | 6 | -50.087% |
| 2026-08-28 | 11.5200 | 11.5200 | 11.4800 | 11.4800 | -12.700% | 2 | 0 | -49.913% |
| 2026-08-27 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 6 | 0 | -56.274% |