ORCL261009C00182500
ORCL Oct 9 2026 182.50 Call
optionOPRA
EODOct 6, 2026
0.03USD-25.000%(-0.01)60Vol721OI
ORCL261009C00182500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 60 | 781 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 347 | 508 | -25.000% |
| 2026-10-02 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 550 | 150 | -40.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 149 | -50.000% |
| 2026-09-30 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | -56.250% | 71 | 95 | -57.143% |
| 2026-09-29 | 0.0600 | 0.3300 | 0.0600 | 0.1600 | +23.077% | 103 | 112 | -81.250% |
| 2026-09-28 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +8.333% | 8 | 115 | -76.923% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -33.333% | 6 | 110 | -75.000% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1300 | 0.1800 | -45.455% | 69 | 70 | -83.333% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 1 | 71 | -90.909% |
| 2026-09-22 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | -4.348% | 69 | 131 | -93.182% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.4400 | 0.4600 | -24.590% | 72 | 63 | -93.478% |
| 2026-09-17 | 0.7700 | 0.7700 | 0.6100 | 0.6100 | +41.860% | 5 | 63 | -95.082% |
| 2026-09-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 5 | 63 | -93.023% |
| 2026-09-15 | 0.4500 | 0.5100 | 0.3600 | 0.4800 | -14.286% | 63 | 10 | -93.750% |
| 2026-09-14 | 0.5500 | 0.6100 | 0.5500 | 0.5600 | -52.137% | 3 | 10 | -94.643% |
| 2026-09-11 | 3.9500 | 3.9500 | 1.1500 | 1.1700 | -74.730% | 11 | 5 | -97.436% |
| 2026-09-10 | 4.9000 | 5.3500 | 4.6300 | 4.6300 | 0.000% | 7 | 0 | -99.352% |