ORCL261023C00182500
ORCL Oct 23 2026 182.50 Call
optionOPRA
EODOct 6, 2026
0.30USD-30.233%(-0.13)1Vol345OI
Loading…
Underlying
Underlying Price
$143.71
Type
Call
Strike
182.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
ORCL 182.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | -25.00% | 60 | 721 |
| Oct 23, 2026 | 16d | $0.30 | -30.23% | 1 | 345 |
| Oct 30, 2026 | 23d | $0.86 | +19.44% | 62 | 408 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 167.5 C | $0.92 | +21.05% | 133 | 304 | OTM |
| 170 C | $0.73 | +14.06% | 443 | 4,882 | OTM |
| 172.5 C | $0.64 | +10.34% | 46 | 777 | OTM |
| 175 C | $0.58 | +28.89% | 92 | 637 | OTM |
| 177.5 C | $0.38 | -15.56% | 2 | 171 | OTM |
| 180 C | $0.38 | +11.76% | 124 | 5,600 | OTM |
| 182.5 C | $0.30 | -30.23% | 1 | 345 | OTM |
| 185 C | $0.28 | +3.70% | 21 | 282 | OTM |
| 187.5 C | $0.28 | +3.70% | 19 | 113 | OTM |
| 190 C | $0.20 | -4.76% | 226 | 692 | OTM |
| 195 C | $0.16 | -5.88% | 40 | 172 | OTM |
| 200 C | $0.17 | +13.33% | 100 | 1,440 | OTM |
| 205 C | $0.12 | -20.00% | 18 | 66 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.