ORCL261009C00130000
ORCL Oct 9 2026 130.00 Call
optionOPRA
EODOct 6, 2026
15.25USD+11.558%(+1.58)19Vol263OI
ORCL261009C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.7500 | 16.3200 | 14.3000 | 15.2500 | +11.558% | 19 | 273 | 0.000% |
| 2026-10-05 | 13.1000 | 16.5000 | 13.1000 | 13.6700 | +8.063% | 241 | 274 | +11.558% |
| 2026-10-02 | 12.2800 | 15.0000 | 10.8500 | 12.6500 | +35.730% | 214 | 176 | +20.553% |
| 2026-10-01 | 8.2500 | 10.0000 | 7.3000 | 9.3200 | -1.376% | 17 | 178 | +63.627% |
| 2026-09-30 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | -3.963% | 4 | 176 | +61.376% |
| 2026-09-29 | 6.4000 | 14.0000 | 6.3500 | 9.8400 | +56.190% | 81 | 165 | +54.980% |
| 2026-09-28 | 8.1500 | 8.1500 | 5.3500 | 6.3000 | -32.764% | 252 | 222 | +142.063% |
| 2026-09-25 | 12.3000 | 12.3000 | 9.3700 | 9.3700 | -19.915% | 50 | 211 | +62.753% |
| 2026-09-24 | 11.0000 | 12.1000 | 7.7400 | 11.7000 | -26.415% | 277 | 110 | +30.342% |
| 2026-09-23 | 17.3000 | 18.6000 | 15.9000 | 15.9000 | -24.466% | 9 | 105 | -4.088% |
| 2026-09-22 | 22.5000 | 24.1500 | 19.8000 | 21.0500 | +6.853% | 22 | 113 | -27.553% |
| 2026-09-21 | 19.9500 | 20.6500 | 19.6500 | 19.7000 | +10.056% | 21 | 102 | -22.589% |
| 2026-09-18 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -19.369% | 6 | 97 | -14.804% |
| 2026-09-17 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +36.364% | 1 | 98 | -31.306% |
| 2026-09-16 | 15.7000 | 16.3200 | 15.7000 | 16.2800 | +5.032% | 47 | 100 | -6.327% |
| 2026-09-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -6.907% | 1 | 99 | -1.613% |
| 2026-09-14 | 15.9500 | 16.6500 | 15.0900 | 16.6500 | -28.233% | 26 | 105 | -8.408% |
| 2026-09-11 | 27.0000 | 27.0000 | 23.1500 | 23.2000 | -25.807% | 48 | 115 | -34.267% |
| 2026-09-10 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | -9.493% | 1 | 115 | -51.231% |
| 2026-09-08 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +15.167% | 1 | 114 | -55.861% |
| 2026-09-04 | 30.1600 | 30.1600 | 30.0000 | 30.0000 | +11.317% | 2 | 113 | -49.167% |
| 2026-09-03 | 25.0000 | 26.9500 | 25.0000 | 26.9500 | +28.947% | 51 | 79 | -43.414% |
| 2026-09-02 | 20.9600 | 21.6400 | 19.8800 | 20.9000 | +21.159% | 144 | 7 | -27.033% |
| 2026-09-01 | 21.2800 | 21.2800 | 17.2500 | 17.2500 | -29.158% | 20 | 1 | -11.594% |
| 2026-08-31 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | 0.000% | 1 | 0 | -37.372% |