NVO261113C00042000
NVO Nov 13 2026 42.00 Call
optionOPRA
EODOct 22, 2026
0.83USD+9.211%(+0.07)11Vol190OI
Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
42
Expiration
Nov 13, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
NVO 42 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -75.00% | 159 | 472 |
| Oct 30, 2026 | 6d | $0.12 | +50.00% | 4,108 | 5,544 |
| Nov 6, 2026 | 13d | $0.70 | +66.67% | 279 | 846 |
| Nov 13, 2026 | 20d | $0.83 | +9.21% | 11 | 190 |
| Nov 27, 2026 | 34d | $1.03 | +27.16% | 41 | 130 |
NVO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 C | $3.95 | +46.30% | 1 | 1 | ITM |
| 37 C | $3.37 | +8.01% | 2 | 26 | ITM |
| 38 C | $2.71 | +7.11% | 6 | 77 | ITM |
| 39 C | $1.94 | -10.60% | 30 | 282 | OTM |
| 40 C | $1.57 | +18.94% | 34 | 166 | OTM |
| 41 C | $1.14 | +21.28% | 40 | 280 | OTM |
| 42 C | $0.83 | +9.21% | 11 | 190 | OTM |
| 43 C | $0.60 | +20.00% | 213 | 741 | OTM |
| 44 C | $0.45 | +21.62% | 3 | 126 | OTM |
| 45 C | $0.32 | +23.08% | 75 | 470 | OTM |
| 46 C | $0.18 | -18.18% | 2 | 112 | OTM |
| 47 C | $0.11 | -21.43% | 2 | 30 | OTM |
| 48 C | $0.09 | -30.77% | 1 | 28 | OTM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.