Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
37
Expiration
Nov 13, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$1.90
NVO 37 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $2.64 | +13.79% | 28 | 165 |
| Oct 30, 2026 | 6d | $2.80 | +12.00% | 41 | 83 |
| Nov 6, 2026 | 13d | $3.25 | +8.70% | 10 | 253 |
| Nov 13, 2026 | 20d | $3.37 | +8.01% | 2 | 26 |
| Nov 27, 2026 | 34d | $2.84 | +0.00% | 1 | 1 |
NVO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31 C | $6.85 | +7.87% | 2 | 1 | ITM |
| 32 C | — | — | 0 | 0 | ITM |
| 33 C | $6.74 | +16.81% | 2 | 4 | ITM |
| 34 C | — | — | 0 | 0 | ITM |
| 35 C | $4.95 | +34.51% | 10 | 11 | ITM |
| 36 C | $3.95 | +46.30% | 1 | 1 | ITM |
| 37 C | $3.37 | +8.01% | 2 | 26 | ITM |
| 38 C | $2.71 | +7.11% | 6 | 77 | ITM |
| 39 C | $1.94 | -10.60% | 30 | 282 | OTM |
| 40 C | $1.57 | +18.94% | 34 | 166 | OTM |
| 41 C | $1.14 | +21.28% | 40 | 280 | OTM |
| 42 C | $0.83 | +9.21% | 11 | 190 | OTM |
| 43 C | $0.60 | +20.00% | 213 | 741 | OTM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.