chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NVO261113C00036000
NVO Nov 13 2026 36.00 Call
optionOPRA

EODOct 16, 2026
3.95USD+46.296%(+1.25)1Vol1OI
Loading…
Underlying
NVO
Underlying Price
$38.90
Type
Call
Strike
36
Expiration
Nov 13, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$2.90
NVO 36 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$3.60+9.09%3949
Oct 30, 20266d$3.27-1.80%138
Nov 6, 202613d$3.11-8.80%116
Nov 13, 202620d$3.95+46.30%11
Nov 27, 202634d$4.15+0.00%22
NVO Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
30 C——00ITM
31 C$6.85+7.87%21ITM
32 C——00ITM
33 C$6.74+16.81%24ITM
34 C——00ITM
35 C$4.95+34.51%1011ITM
36 C$3.95+46.30%11ITM
37 C$3.37+8.01%226ITM
38 C$2.71+7.11%677ITM
39 C$1.94-10.60%30282OTM
40 C$1.57+18.94%34166OTM
41 C$1.14+21.28%40280OTM
42 C$0.83+9.21%11190OTM
NVO Profile

Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.