NVO261113C00039000
NVO Nov 13 2026 39.00 Call
optionOPRA
EODOct 22, 2026
1.94USD-10.599%(-0.23)30Vol282OI
Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
39
Expiration
Nov 13, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
NVO 39 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.61 | +41.86% | 457 | 1,678 |
| Oct 30, 2026 | 6d | $1.02 | +13.33% | 1,145 | 1,594 |
| Nov 6, 2026 | 13d | $1.84 | +8.88% | 35 | 1,231 |
| Nov 13, 2026 | 20d | $1.94 | -10.60% | 30 | 282 |
| Nov 27, 2026 | 34d | $2.32 | +12.08% | 2 | 580 |
NVO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 C | $6.74 | +16.81% | 2 | 4 | ITM |
| 34 C | — | — | 0 | 0 | ITM |
| 35 C | $4.95 | +34.51% | 10 | 11 | ITM |
| 36 C | $3.95 | +46.30% | 1 | 1 | ITM |
| 37 C | $3.37 | +8.01% | 2 | 26 | ITM |
| 38 C | $2.71 | +7.11% | 6 | 77 | ITM |
| 39 C | $1.94 | -10.60% | 30 | 282 | OTM |
| 40 C | $1.57 | +18.94% | 34 | 166 | OTM |
| 41 C | $1.14 | +21.28% | 40 | 280 | OTM |
| 42 C | $0.83 | +9.21% | 11 | 190 | OTM |
| 43 C | $0.60 | +20.00% | 213 | 741 | OTM |
| 44 C | $0.45 | +21.62% | 3 | 126 | OTM |
| 45 C | $0.32 | +23.08% | 75 | 470 | OTM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.