NVO261127C00042000
NVO Nov 27 2026 42.00 Call
optionOPRA
EODOct 22, 2026
1.03USD+27.160%(+0.22)41Vol130OI
Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
42
Expiration
Nov 27, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
NVO 42 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -75.00% | 159 | 472 |
| Oct 30, 2026 | 6d | $0.12 | +50.00% | 4,108 | 5,544 |
| Nov 6, 2026 | 13d | $0.70 | +66.67% | 279 | 846 |
| Nov 13, 2026 | 20d | $0.83 | +9.21% | 11 | 190 |
| Nov 27, 2026 | 34d | $1.03 | +27.16% | 41 | 130 |
NVO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 C | $4.15 | +0.00% | 2 | 2 | ITM |
| 37 C | $2.84 | +0.00% | 1 | 1 | ITM |
| 38 C | $2.16 | -11.48% | 2 | 2 | ITM |
| 39 C | $2.32 | +12.08% | 2 | 580 | OTM |
| 40 C | $1.89 | +18.12% | 3 | 94 | OTM |
| 41 C | $1.40 | +16.67% | 13 | 78 | OTM |
| 42 C | $1.03 | +27.16% | 41 | 130 | OTM |
| 43 C | $0.74 | +2.78% | 123 | 212 | OTM |
| 44 C | $0.58 | +5.45% | 26 | 71 | OTM |
| 45 C | $0.42 | +16.67% | 9 | 81 | OTM |
| 46 C | $0.31 | -18.42% | 5 | 12 | OTM |
| 47 C | $0.20 | -31.03% | 3 | 4 | OTM |
| 48 C | $0.14 | -17.65% | 1 | 42 | OTM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.