NVO261113C00042000
NVO Nov 13 2026 42.00 Call
optionOPRA
EODOct 22, 2026
0.83USD+9.211%(+0.07)11Vol190OI
NVO261113C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8200 | 0.8700 | 0.8200 | 0.8300 | +9.211% | 11 | 179 | 0.000% |
| 2026-10-21 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | +2.703% | 3 | 176 | +9.211% |
| 2026-10-20 | 0.7100 | 0.7800 | 0.7100 | 0.7400 | +29.825% | 14 | 164 | +12.162% |
| 2026-10-19 | 0.7100 | 0.7100 | 0.5700 | 0.5700 | -18.571% | 15 | 155 | +45.614% |
| 2026-10-16 | 0.7900 | 0.7900 | 0.6600 | 0.7000 | -23.077% | 6 | 150 | +18.571% |
| 2026-10-15 | 0.9000 | 1.0200 | 0.9000 | 0.9100 | +40.000% | 77 | 76 | -8.791% |
| 2026-10-14 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -1.515% | 10 | 66 | +27.692% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -15.385% | 14 | 60 | +25.758% |
| 2026-10-12 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -2.500% | 5 | 59 | +6.410% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | +3.896% | 18 | 61 | +3.750% |
| 2026-10-07 | 0.6000 | 0.7700 | 0.5500 | 0.7700 | +35.088% | 23 | 38 | +7.792% |
| 2026-10-06 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +1.786% | 4 | 38 | +45.614% |
| 2026-10-05 | 0.4500 | 0.5600 | 0.4500 | 0.5600 | +12.000% | 15 | 0 | +48.214% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.5000 | 0.5000 | -28.571% | 3 | 0 | +66.000% |
| 2026-10-01 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.000% | 22 | 0 | +18.571% |