NVO261113C00040000
NVO Nov 13 2026 40.00 Call
optionOPRA
EODOct 22, 2026
1.57USD+18.939%(+0.25)34Vol166OI
Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
40
Expiration
Nov 13, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
NVO 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.10 | +0.00% | 1,402 | 4,386 |
| Oct 30, 2026 | 6d | $0.54 | +25.58% | 659 | 5,471 |
| Nov 6, 2026 | 13d | $1.31 | +4.80% | 51 | 874 |
| Nov 13, 2026 | 20d | $1.57 | +18.94% | 34 | 166 |
| Nov 20, 2026 | 27d | $1.56 | +6.12% | 686 | 11,961 |
| Nov 27, 2026 | 34d | $1.89 | +18.12% | 3 | 94 |
| Dec 18, 2026 | 55d | $2.05 | +4.59% | 435 | 8,145 |
| Jan 15, 2027 | 83d | $2.58 | +7.05% | 371 | 15,399 |
| Mar 19, 2027 | 146d | $3.79 | +2.43% | 74 | 4,839 |
| Jun 17, 2027 | 236d | $4.75 | +4.40% | 31 | 3,593 |
| Sep 17, 2027 | 328d | $5.65 | +0.89% | 13 | 808 |
| Dec 17, 2027 | 419d | $6.50 | +0.62% | 268 | 3,321 |
| Jan 21, 2028 | 454d | $6.80 | +1.64% | 437 | 14,641 |
| Jun 16, 2028 | 601d | $7.90 | -1.25% | 15 | 369 |
| Dec 15, 2028 | 783d | $9.10 | +0.00% | 1 | 2,099 |
| Jan 19, 2029 | 818d | $9.29 | +3.22% | 23 | 592 |
NVO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 C | — | — | 0 | 0 | ITM |
| 35 C | $4.95 | +34.51% | 10 | 11 | ITM |
| 36 C | $3.95 | +46.30% | 1 | 1 | ITM |
| 37 C | $3.37 | +8.01% | 2 | 26 | ITM |
| 38 C | $2.71 | +7.11% | 6 | 77 | ITM |
| 39 C | $1.94 | -10.60% | 30 | 282 | OTM |
| 40 C | $1.57 | +18.94% | 34 | 166 | OTM |
| 41 C | $1.14 | +21.28% | 40 | 280 | OTM |
| 42 C | $0.83 | +9.21% | 11 | 190 | OTM |
| 43 C | $0.60 | +20.00% | 213 | 741 | OTM |
| 44 C | $0.45 | +21.62% | 3 | 126 | OTM |
| 45 C | $0.32 | +23.08% | 75 | 470 | OTM |
| 46 C | $0.18 | -18.18% | 2 | 112 | OTM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.