NVO261113C00040000
NVO Nov 13 2026 40.00 Call
optionOPRA
EODOct 22, 2026
1.57USD+18.939%(+0.25)34Vol166OI
NVO261113C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.4200 | 1.6500 | 1.4000 | 1.5700 | +18.939% | 34 | 154 | 0.000% |
| 2026-10-21 | 1.0700 | 1.4500 | 1.0700 | 1.3200 | -11.409% | 7 | 153 | +18.939% |
| 2026-10-20 | 1.3400 | 1.4900 | 1.3400 | 1.4900 | +24.167% | 21 | 140 | +5.369% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.669% | 2 | 138 | +30.833% |
| 2026-10-16 | 1.7600 | 1.7600 | 1.3900 | 1.3900 | -8.553% | 19 | 132 | +12.950% |
| 2026-10-15 | 1.3200 | 1.7600 | 1.3200 | 1.5200 | +31.034% | 44 | 96 | +3.289% |
| 2026-10-14 | 1.1900 | 1.2000 | 1.1600 | 1.1600 | +3.571% | 10 | 88 | +35.345% |
| 2026-10-13 | 1.2500 | 1.2700 | 1.1100 | 1.1200 | -18.248% | 36 | 98 | +40.179% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.2100 | 1.3700 | -2.837% | 21 | 85 | +14.599% |
| 2026-10-09 | 1.3500 | 1.4100 | 1.2800 | 1.4100 | +13.710% | 27 | 55 | +11.348% |
| 2026-10-08 | 1.0000 | 1.2400 | 1.0000 | 1.2400 | -11.429% | 21 | 44 | +26.613% |
| 2026-10-07 | 1.0100 | 1.4000 | 1.0100 | 1.4000 | +55.556% | 10 | 38 | +12.143% |
| 2026-10-06 | 0.9600 | 0.9700 | 0.8200 | 0.9000 | -2.174% | 38 | 6 | +74.444% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -8.000% | 2 | 0 | +70.652% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -17.355% | 3 | 0 | +57.000% |
| 2026-10-01 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | 0.000% | 2 | 0 | +29.752% |