NVO261113C00039000
NVO Nov 13 2026 39.00 Call
optionOPRA
EODOct 22, 2026
1.94USD-10.599%(-0.23)30Vol282OI
NVO261113C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0900 | 2.1200 | 1.9300 | 1.9400 | -10.599% | 30 | 276 | 0.000% |
| 2026-10-21 | 1.9800 | 2.1700 | 1.9800 | 2.1700 | +10.714% | 3 | 273 | -10.599% |
| 2026-10-20 | 1.9500 | 1.9600 | 1.8900 | 1.9600 | +27.273% | 28 | 249 | -1.020% |
| 2026-10-19 | 1.8500 | 1.8500 | 1.5200 | 1.5400 | -11.494% | 79 | 171 | +25.974% |
| 2026-10-16 | 2.0500 | 2.0500 | 1.7400 | 1.7400 | -20.548% | 36 | 166 | +11.494% |
| 2026-10-15 | 1.9000 | 2.1900 | 1.9000 | 2.1900 | +38.608% | 9 | 168 | -11.416% |
| 2026-10-14 | 1.5500 | 1.5800 | 1.5000 | 1.5800 | -5.389% | 8 | 164 | +22.785% |
| 2026-10-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -6.180% | 1 | 164 | +16.168% |
| 2026-10-12 | 1.8500 | 1.9000 | 1.7500 | 1.7800 | 0.000% | 108 | 60 | +8.989% |
| 2026-10-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +11.250% | 10 | 50 | +8.989% |
| 2026-10-08 | 1.4700 | 1.6000 | 1.3700 | 1.6000 | -5.882% | 47 | 49 | +21.250% |
| 2026-10-07 | 1.6400 | 1.7800 | 1.6400 | 1.7000 | +41.667% | 5 | 46 | +14.118% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.774% | 40 | 6 | +61.667% |
| 2026-10-05 | 1.1500 | 1.3300 | 1.1500 | 1.3300 | -8.904% | 4 | 0 | +45.865% |
| 2026-10-02 | 1.3500 | 1.4600 | 1.3500 | 1.4600 | 0.000% | 2 | 0 | +32.877% |