chartexchange

NVO261113C00033000
NVO Nov 13 2026 33.00 Call
optionOPRA

EODOct 15, 2026
6.74USD+16.811%(+0.97)2Vol4OI
Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
33
Expiration
Nov 13, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$5.90
NVO 33 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$6.87+6.68%212
Oct 30, 20266d$4.18+0.00%11
Nov 6, 202613d$6.65+19.39%11
Nov 13, 202620d$6.74+16.81%24
Nov 27, 202634d——00
NVO Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
28 C——00ITM
29 C——00ITM
30 C——00ITM
31 C$6.85+7.87%21ITM
32 C——00ITM
33 C$6.74+16.81%24ITM
34 C——00ITM
35 C$4.95+34.51%1011ITM
36 C$3.95+46.30%11ITM
37 C$3.37+8.01%226ITM
38 C$2.71+7.11%677ITM
39 C$1.94-10.60%30282OTM
NVO Profile

Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.