NVO261113C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +8.013% | 2 | 24 | 0.000% |
| 2026-10-20 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +19.084% | 2 | 22 | +8.013% |
| 2026-10-19 | 2.6500 | 2.6600 | 2.6200 | 2.6200 | -12.375% | 3 | 19 | +28.626% |
| 2026-10-16 | 3.1000 | 3.1000 | 2.9900 | 2.9900 | -11.276% | 2 | 17 | +12.709% |
| 2026-10-15 | 3.2900 | 3.6000 | 3.2600 | 3.3700 | +32.157% | 11 | 11 | 0.000% |
| 2026-10-14 | 2.5800 | 2.5800 | 2.5500 | 2.5500 | +2.000% | 5 | 8 | +32.157% |
| 2026-10-13 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | +28.205% | 5 | 4 | +34.800% |
| 2026-10-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 1 | 4 | +72.821% |
| 2026-10-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 3 | 0 | +56.744% |