chartexchange

NVO261127C00036000
NVO Nov 27 2026 36.00 Call
optionOPRA

EODOct 16, 2026
4.15USD2Vol2OI
Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
36
Expiration
Nov 27, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$2.90
NVO 36 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$3.60+9.09%3949
Oct 30, 20266d$3.27-1.80%138
Nov 6, 202613d$3.11-8.80%116
Nov 13, 202620d$3.95+46.30%11
Nov 27, 202634d$4.15+0.00%22
NVO Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
30 C——00ITM
31 C——00ITM
32 C$6.81+0.00%11ITM
33 C——00ITM
34 C——00ITM
35 C$4.05+0.00%44ITM
36 C$4.15+0.00%22ITM
37 C$2.84+0.00%11ITM
38 C$2.16-11.48%22ITM
39 C$2.32+12.08%2580OTM
40 C$1.89+18.12%394OTM
41 C$1.40+16.67%1378OTM
42 C$1.03+27.16%41130OTM
NVO Profile

Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.