Dark

NVDA20281215P350
NVDA Dec 15 2028 350.00 Put (NVDA281215P00350000)
option OPRA

EOD

Aug 12, 2026

134.70-1.101%(-1.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	134.1400	134.7000	134.1400	134.7000	-1.101%	8	6,324	0.000%
2026-08-07	136.2000	136.2000	136.2000	136.2000	-1.017%	1	6,321	-1.101%
2026-08-05	137.6000	137.6000	137.6000	137.6000	-12.295%	10	6,321	-2.108%
2026-07-30	156.8900	156.8900	156.8900	156.8900	-0.690%	2	6,321	-14.144%
2026-07-28	157.9800	157.9800	157.9800	157.9800	+7.579%	1	6,323	-14.736%
2026-07-24	147.8500	148.5000	146.8500	146.8500	-0.122%	44	6,323	-8.274%
2026-07-23	146.9500	147.3500	145.8900	147.0300	-2.273%	25	6,320	-8.386%
2026-07-20	150.5000	150.5000	150.4500	150.4500	+1.109%	2	6,318	-10.469%
2026-07-16	148.3000	148.8000	148.3000	148.8000	+2.444%	2	6,317	-9.476%
2026-07-14	145.0000	145.2500	145.0000	145.2500	-4.189%	2	6,319	-7.263%
2026-07-09	153.1500	153.1500	151.6000	151.6000	-0.460%	100	6,318	-11.148%
2026-07-08	152.4000	152.4500	152.3000	152.3000	-2.994%	470	6,219	-11.556%
2026-07-06	157.0000	157.1000	156.9500	157.0000	+0.965%	306	5,811	-14.204%
2026-06-30	155.6000	155.6000	155.4000	155.5000	-1.986%	4	5,585	-13.376%
2026-06-29	159.0800	159.0800	158.6500	158.6500	-0.813%	41	5,585	-15.096%
2026-06-26	160.1000	160.1000	159.5000	159.9500	+0.125%	511	5,545	-15.786%
2026-06-25	155.7500	161.3200	155.7500	159.7500	+2.932%	68	5,316	-15.681%
2026-06-23	155.1500	155.2000	154.7000	155.2000	+4.794%	4	5,315	-13.209%
2026-06-22	148.1000	148.1000	148.1000	148.1000	+0.007%	1	5,315	-9.048%
2026-06-18	148.6000	148.6000	148.0900	148.0900	-2.924%	2	5,174	-9.042%
2026-06-17	151.2500	152.8300	151.2500	152.5500	+2.040%	263	5,174	-11.701%
2026-06-16	149.2000	150.0000	149.2000	149.5000	+1.563%	39	5,174	-9.900%
2026-06-15	147.4000	147.4000	147.2000	147.2000	-4.860%	2	5,173	-8.492%
2026-06-11	154.7200	154.7200	154.7200	154.7200	-0.693%	1	5,173	-12.940%
2026-06-10	154.3200	155.8000	154.3200	155.8000	+2.669%	103	5,174	-13.543%
2026-06-08	152.5500	152.5900	151.0500	151.7500	+2.058%	571	5,172	-11.236%
2026-06-04	148.4700	148.6900	148.4700	148.6900	+1.322%	22	4,647	-9.409%
2026-06-03	146.7500	146.7500	146.7500	146.7500	+2.587%	25	4,645	-8.211%
2026-06-01	143.0500	143.0500	143.0500	143.0500	-2.885%	13	4,645	-5.837%
2026-05-27	148.1000	148.6000	147.1500	147.3000	+0.272%	380	4,658	-8.554%
2026-05-26	145.0000	147.5000	145.0000	146.9000	+1.206%	172	4,495	-8.305%
2026-05-22	144.1000	145.4000	143.8000	145.1500	+2.377%	600	4,489	-7.199%
2026-05-21	140.6100	143.0000	140.6100	141.7800	+1.416%	9	4,290	-4.994%
2026-05-20	138.8000	139.8000	138.8000	139.8000	-0.654%	24	4,290	-3.648%
2026-05-19	141.5000	141.5000	140.7200	140.7200	-1.498%	2	4,288	-4.278%
2026-05-18	141.1500	142.8600	140.9500	142.8600	+3.462%	21	4,288	-5.712%
2026-05-15	139.5000	139.5000	138.0800	138.0800	+3.168%	2	4,288	-2.448%
2026-05-14	137.3700	137.3700	133.8400	133.8400	-5.514%	11	4,287	+0.643%
2026-05-12	140.5500	141.6500	140.5500	141.6500	-0.492%	2	4,287	-4.906%
2026-05-11	142.3500	142.3500	142.3500	142.3500	-1.692%	2	4,287	-5.374%
2026-05-08	144.8000	144.8000	144.8000	144.8000	-7.847%	1	4,285	-6.975%
2026-05-04	157.1800	157.2200	157.1300	157.1300	+0.287%	30	4,284	-14.275%
2026-05-01	156.6800	156.6800	156.6800	156.6800	+0.436%	1	4,283	-14.029%
2026-04-30	156.1900	156.1900	156.0000	156.0000	+4.930%	2	4,283	-13.654%
2026-04-29	148.6500	148.6700	148.6500	148.6700	-0.054%	55	4,281	-9.397%
2026-04-28	149.1000	149.1000	148.7500	148.7500	+2.410%	3	4,275	-9.445%
2026-04-27	148.5300	148.5300	145.2500	145.2500	-3.903%	28	4,277	-7.263%
2026-04-24	154.3000	154.3000	151.1500	151.1500	-3.357%	5	4,275	-10.883%
2026-04-23	154.4500	156.4000	154.4500	156.4000	+1.335%	8	4,280	-13.875%
2026-04-22	154.0500	154.3400	154.0500	154.3400	-1.254%	3	4,278	-12.725%
2026-04-21	154.0000	156.3000	154.0000	156.3000	-0.051%	12	4,275	-13.820%
2026-04-20	156.3500	156.3800	156.3500	156.3800	+0.825%	8	4,281	-13.864%
2026-04-17	155.1000	155.1000	155.1000	155.1000	-0.761%	1	4,281	-13.153%
2026-04-16	156.2900	156.2900	156.2900	156.2900	-0.528%	5	4,282	-13.814%
2026-04-15	155.9000	158.7900	155.8000	157.1200	+0.236%	267	4,277	-14.269%
2026-04-14	162.6000	162.6000	156.7500	156.7500	-4.769%	2,790	4,274	-14.067%
2026-04-13	164.4500	165.3000	164.1000	164.6000	-0.182%	4	2,046	-18.165%
2026-04-10	166.7500	166.7500	164.9000	164.9000	-2.107%	8	2,045	-18.314%
2026-04-09	168.4500	168.4500	168.4500	168.4500	-0.970%	1	2,046	-20.036%
2026-04-08	170.1000	170.1000	170.1000	170.1000	-3.626%	2	2,045	-20.811%
2026-04-07	176.5000	176.5000	176.5000	176.5000	+1.146%	2	2,045	-23.683%
2026-04-02	177.6200	177.6200	174.5000	174.5000	-0.570%	4	2,040	-22.808%
2026-04-01	175.6000	175.6000	175.5000	175.5000	-0.931%	3	2,040	-23.248%
2026-03-31	182.5000	182.7000	177.1500	177.1500	-4.784%	20	2,039	-23.963%
2026-03-30	185.0000	186.0500	185.0000	186.0500	+1.390%	19	2,024	-27.600%
2026-03-27	182.0000	183.5000	181.5500	183.5000	+2.543%	1,530	2,006	-26.594%
2026-03-26	175.6500	178.9500	175.6500	178.9500	+3.380%	7	595	-24.728%
2026-03-25	172.1000	173.1000	171.2000	173.1000	-1.586%	15	591	-22.184%
2026-03-24	176.4500	176.4500	175.6000	175.8900	+0.234%	10	595	-23.418%
2026-03-23	174.9500	175.7500	174.9500	175.4800	-1.277%	26	590	-23.239%
2026-03-20	176.1000	177.8000	176.1000	177.7500	+2.132%	22	585	-24.219%
2026-03-19	173.8000	174.0400	173.8000	174.0400	+1.778%	18	567	-22.604%
2026-03-17	170.8900	171.0000	170.2000	171.0000	+0.529%	73	558	-21.228%
2026-03-16	169.1800	170.2800	166.5500	170.1000	-0.955%	17	499	-20.811%
2026-03-13	171.6000	171.7400	171.6000	171.7400	+0.257%	14	489	-21.567%
2026-03-12	170.6500	171.3800	169.9000	171.3000	+1.295%	21	484	-21.366%
2026-03-11	168.9500	169.5400	168.9000	169.1100	-2.558%	165	473	-20.348%
2026-03-09	174.2500	174.4000	173.4500	173.5500	-1.476%	14	387	-22.385%
2026-03-06	172.9100	177.2000	172.9100	176.1500	+1.674%	31	379	-23.531%
2026-03-05	173.2500	173.2500	173.2500	173.2500	+1.345%	1	364	-22.251%
2026-03-04	171.8500	171.8500	170.8000	170.9500	-1.696%	12	364	-21.205%
2026-03-03	176.1200	177.1000	173.9000	173.9000	+0.724%	15	358	-22.542%
2026-03-02	175.4400	175.4400	172.6500	172.6500	-1.742%	56	350	-21.981%
2026-02-27	174.0500	175.8400	174.0500	175.7100	+2.694%	67	341	-23.340%
2026-02-26	168.6800	171.1000	168.6800	171.1000	+5.487%	3	282	-21.274%
2026-02-25	162.1000	162.2500	161.7000	162.2000	-1.947%	6	278	-16.954%
2026-02-24	165.4200	165.4200	165.4200	165.4200	-1.682%	1	278	-18.571%
2026-02-23	168.1900	168.2500	168.1900	168.2500	-1.204%	2	278	-19.941%
2026-02-19	169.6000	170.3000	169.6000	170.3000	+0.265%	4	277	-20.904%
2026-02-18	169.6500	169.8500	169.6500	169.8500	-1.221%	2	276	-20.695%
2026-02-13	171.8800	171.9500	171.8800	171.9500	+3.634%	2	275	-21.663%
2026-02-11	165.9000	165.9200	165.9000	165.9200	-0.348%	2	275	-18.816%
2026-02-09	166.5000	166.5000	166.5000	166.5000	-2.944%	2	275	-19.099%
2026-02-06	174.3300	174.4500	171.5500	171.5500	-5.169%	24	275	-21.481%
2026-02-05	179.1000	182.1000	178.6100	180.9000	+1.146%	18	253	-25.539%
2026-02-04	175.9500	181.1400	175.9500	178.8500	+1.602%	42	245	-24.685%
2026-02-03	174.3200	177.9000	174.3200	176.0300	+4.438%	66	228	-23.479%
2026-02-02	168.0500	168.5500	167.7800	168.5500	+1.757%	5	200	-20.083%
2026-01-30	165.5700	165.6400	165.5700	165.6400	-0.217%	2	200	-18.679%
2026-01-29	168.5400	169.9500	166.0000	166.0000	+0.332%	15	199	-18.855%
2026-01-28	165.4800	166.1000	165.3500	165.4500	-1.106%	16	192	-18.586%
2026-01-27	166.7200	167.5000	166.7200	167.3000	-1.240%	20	185	-19.486%
2026-01-26	168.0600	169.4000	168.0600	169.4000	+0.845%	20	177	-20.484%
2026-01-23	167.9000	167.9800	167.9000	167.9800	-1.622%	2	174	-19.812%
2026-01-22	170.1800	170.8400	170.1800	170.7500	-0.135%	13	174	-21.113%
2026-01-21	173.0700	173.1500	170.8500	170.9800	-1.848%	4	176	-21.219%
2026-01-20	173.8000	174.2300	173.0500	174.2000	+3.604%	8	174	-22.675%
2026-01-16	166.6400	168.1400	166.6400	168.1400	+0.143%	58	155	-19.888%
2026-01-15	167.1800	167.9900	165.8900	167.9000	-2.299%	106	155	-19.774%
2026-01-14	172.5200	172.6500	171.8500	171.8500	+2.134%	12	111	-21.618%
2026-01-13	169.4800	169.4800	168.1800	168.2600	-0.761%	102	105	-19.945%
2026-01-09	169.8000	169.8000	169.5500	169.5500	-0.206%	2	4	-20.554%
2026-01-08	170.4000	170.4000	169.9000	169.9000	+1.663%	3	4	-20.718%
2026-01-07	166.4800	167.1200	166.3700	167.1200	0.000%	11	3	-19.399%