Dark

NVDA20281215P340
NVDA Dec 15 2028 340.00 Put (NVDA281215P00340000)
option OPRA

Inactive

Aug 3, 2026

142.32+3.243%(+4.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	142.3200	142.3200	142.3200	142.3200	+3.243%	3	822	0.000%
2026-07-23	137.7100	138.1000	136.7700	137.8500	-0.433%	252	825	+3.243%
2026-07-15	137.4500	138.4500	137.4000	138.4500	-1.843%	14	702	+2.795%
2026-07-13	140.8500	141.0500	140.8500	141.0500	+2.188%	20	695	+0.900%
2026-07-10	138.0300	138.0300	138.0300	138.0300	-7.888%	1	705	+3.108%
2026-07-01	149.7500	149.8500	149.7500	149.8500	+6.769%	2	705	-5.025%
2026-06-22	140.3500	140.3500	140.3500	140.3500	-0.602%	1	706	+1.404%
2026-06-18	141.2000	141.2000	141.2000	141.2000	-1.051%	25	687	+0.793%
2026-06-17	142.7500	142.7500	142.7000	142.7000	-2.494%	421	687	-0.266%
2026-06-10	146.3500	146.3500	146.3500	146.3500	-2.107%	44	687	-2.754%
2026-06-09	149.5000	149.5000	149.5000	149.5000	+3.769%	3	731	-4.803%
2026-06-08	144.1000	144.1000	144.0700	144.0700	+6.380%	6	731	-1.215%
2026-05-22	135.7500	135.7500	135.4300	135.4300	+1.651%	11	731	+5.087%
2026-05-21	133.0700	133.2300	133.0700	133.2300	+0.939%	198	725	+6.823%
2026-05-20	131.9900	131.9900	131.9900	131.9900	-0.573%	1	725	+7.826%
2026-05-19	131.7000	132.7500	131.7000	132.7500	+5.232%	71	750	+7.209%
2026-05-14	126.3800	126.4200	125.9700	126.1500	-3.073%	9	750	+12.818%
2026-05-13	130.1900	130.2600	130.1200	130.1500	-3.040%	5	749	+9.351%
2026-05-11	134.2300	134.2300	134.2300	134.2300	-3.383%	2	749	+6.027%
2026-05-07	138.9300	138.9300	138.9300	138.9300	-3.353%	1	751	+2.440%
2026-05-06	143.7500	143.7500	143.7500	143.7500	-2.858%	1	752	-0.995%
2026-05-01	147.9800	147.9800	147.9800	147.9800	+5.482%	1	753	-3.825%
2026-04-28	140.2900	140.2900	140.2900	140.2900	+2.155%	2	753	+1.447%
2026-04-27	137.4000	137.4000	137.3300	137.3300	-7.008%	4	751	+3.634%
2026-04-23	145.7000	147.6800	145.7000	147.6800	+0.312%	5	752	-3.629%
2026-04-21	145.5400	147.8000	145.5400	147.2200	-0.176%	22	738	-3.328%
2026-04-20	147.6500	147.7400	147.4500	147.4800	-1.193%	9	738	-3.499%
2026-04-15	147.1000	149.2600	147.1000	149.2600	-0.725%	4	735	-4.650%
2026-04-14	150.3500	150.3500	150.3500	150.3500	-3.745%	2	735	-5.341%
2026-04-13	156.2000	156.2000	156.2000	156.2000	+0.096%	2	735	-8.886%
2026-04-10	158.9000	158.9000	155.7500	156.0500	-2.114%	12	735	-8.798%
2026-04-09	160.8500	160.8500	159.4200	159.4200	-0.006%	13	736	-10.726%
2026-04-08	159.4300	159.4300	159.4300	159.4300	-4.447%	5	732	-10.732%
2026-04-07	165.3600	166.8500	165.3600	166.8500	-0.030%	4	727	-14.702%
2026-04-02	167.1000	167.1000	166.9000	166.9000	+0.331%	4	733	-14.727%
2026-04-01	166.3500	166.3500	166.3500	166.3500	-0.923%	2	733	-14.445%
2026-03-31	173.8300	173.8300	167.8500	167.9000	-4.139%	136	731	-15.235%
2026-03-30	173.9600	175.1500	173.9600	175.1500	+0.592%	5	697	-18.744%
2026-03-27	171.7000	174.1200	171.7000	174.1200	+4.608%	13	696	-18.263%
2026-03-26	166.4500	166.4500	166.4500	166.4500	+1.556%	3	685	-14.497%
2026-03-25	163.0500	164.0800	162.8400	163.9000	-1.532%	21	684	-13.167%
2026-03-24	166.7000	166.7000	166.4500	166.4500	-0.449%	12	677	-14.497%
2026-03-23	167.1600	167.2000	167.1600	167.2000	-0.268%	2	671	-14.880%
2026-03-20	166.8400	167.8300	166.4800	167.6500	+1.674%	25	671	-15.109%
2026-03-19	166.8900	166.8900	164.6300	164.8900	+1.941%	16	658	-13.688%
2026-03-18	161.7800	161.9000	161.7500	161.7500	+0.217%	5	652	-12.012%
2026-03-17	161.7400	162.0900	161.2500	161.4000	-0.031%	61	648	-11.822%
2026-03-16	160.2900	161.4500	159.3300	161.4500	-0.835%	21	612	-11.849%
2026-03-13	160.1500	162.8100	160.1500	162.8100	+1.648%	7	603	-12.585%
2026-03-11	159.0300	160.1700	159.0300	160.1700	-0.441%	11	599	-11.144%
2026-03-10	160.2300	160.8800	160.2300	160.8800	-2.260%	9	594	-11.537%
2026-03-09	167.7000	167.9000	164.5000	164.6000	-2.053%	34	588	-13.536%
2026-03-06	164.0100	168.1000	163.4500	168.0500	+3.735%	52	571	-15.311%
2026-03-04	162.3600	162.3600	161.9000	162.0000	-1.669%	13	545	-12.148%
2026-03-03	167.2400	168.1700	164.7500	164.7500	+0.366%	16	538	-13.615%
2026-03-02	164.3000	164.5500	164.1500	164.1500	+1.547%	10	531	-13.299%
2026-02-26	161.6500	161.6500	161.6500	161.6500	+5.138%	1	526	-11.958%
2026-02-25	153.7500	153.7500	153.7500	153.7500	-2.114%	1	525	-7.434%
2026-02-24	156.8700	157.0700	156.8700	157.0700	-2.785%	2	525	-9.391%
2026-02-19	161.1000	161.5700	161.1000	161.5700	+0.230%	4	525	-11.914%
2026-02-18	161.0000	161.2000	161.0000	161.2000	-1.219%	2	525	-11.712%
2026-02-13	164.5000	164.6000	163.1100	163.1900	+3.744%	4	523	-12.789%
2026-02-11	157.2000	157.3000	157.2000	157.3000	-1.324%	2	523	-9.523%
2026-02-10	159.4500	159.4600	159.3500	159.4100	-1.756%	4	522	-10.721%
2026-02-06	163.3000	163.5000	162.2500	162.2600	-5.470%	309	521	-12.289%
2026-02-05	171.9000	173.0000	169.9800	171.6500	+0.058%	17	212	-17.087%
2026-02-04	166.5100	172.2500	166.5100	171.5500	+2.835%	38	208	-17.039%
2026-02-03	165.4100	167.8000	165.4100	166.8200	+3.938%	93	194	-14.686%
2026-02-02	160.2600	160.5000	158.7000	160.5000	+2.268%	16	129	-11.327%
2026-01-30	156.8800	156.9400	156.8800	156.9400	-1.047%	2	126	-9.316%
2026-01-29	160.3900	161.1000	158.6000	158.6000	+1.129%	11	126	-10.265%
2026-01-28	156.6600	157.7500	156.6600	156.8300	-1.104%	24	121	-9.252%
2026-01-27	158.3200	158.8000	158.1700	158.5800	-1.098%	26	115	-10.253%
2026-01-26	159.6700	160.4000	159.3800	160.3400	+0.369%	16	105	-11.239%
2026-01-23	159.5400	159.7500	159.1800	159.7500	-1.200%	18	100	-10.911%
2026-01-22	161.5000	161.6900	161.2500	161.6900	-0.345%	9	93	-11.980%
2026-01-21	164.8800	165.2700	161.9000	162.2500	-2.523%	21	89	-12.284%
2026-01-20	164.6100	166.4500	164.0500	166.4500	+4.712%	42	80	-14.497%
2026-01-16	158.0800	159.2000	158.0800	158.9600	+0.480%	44	57	-10.468%
2026-01-15	158.1500	158.8200	157.0500	158.2000	-3.283%	94	57	-10.038%
2026-01-14	163.3500	163.6100	162.9800	163.5700	+2.436%	20	12	-12.991%
2026-01-12	159.6200	159.6800	159.6200	159.6800	-0.734%	2	4	-10.872%
2026-01-09	161.2000	161.2800	160.8600	160.8600	-0.636%	6	4	-11.526%
2026-01-08	161.6900	161.8900	161.6900	161.8900	+2.171%	2	2	-12.088%
2026-01-07	157.7800	158.4500	157.7500	158.4500	0.000%	8	2	-10.180%