NVDA281215C00025000
NVDA Dec 15 2028 25.00 Call
optionOPRA
InactiveOct 7, 2026
214.27USD+0.182%(+0.39)4Vol724OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
25
Expiration
Dec 15, 2028
DTE
780d
Moneyness
ITM
Intrinsic
$191.02
NVDA 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $191.92 | +2.11% | 23 | 1,251 |
| Jan 15, 2027 | 80d | $212.50 | +3.23% | 1 | 552 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | — | — | 0 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $188.40 | -6.76% | 1 | 388 |
| Sep 17, 2027 | 325d | — | — | 0 | 0 |
| Dec 17, 2027 | 416d | $192.00 | -8.84% | 1 | 705 |
| Jan 21, 2028 | 451d | $215.79 | +4.42% | 2 | 790 |
| Jun 16, 2028 | 598d | $206.80 | +2.36% | 15 | 115 |
| Dec 15, 2028 | 780d | $214.27 | +0.18% | 4 | 724 |
| Jan 19, 2029 | 815d | $188.00 | -1.13% | 1 | 191 |
NVDA Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $224.90 | -0.27% | 2 | 641 | ITM |
| 10 C | $209.95 | -6.90% | 2 | 110 | ITM |
| 15 C | $205.98 | +1.49% | 1 | 123 | ITM |
| 20 C | $193.90 | -4.31% | 1 | 1,397 | ITM |
| 25 C | $214.27 | +0.18% | 4 | 724 | ITM |
| 30 C | $193.71 | -2.17% | 5 | 679 | ITM |
| 35 C | $179.60 | -4.54% | 1 | 1,040 | ITM |
| 40 C | $181.00 | +1.12% | 1 | 464 | ITM |
| 45 C | $176.50 | -0.28% | 1 | 1,094 | ITM |
| 50 C | $165.00 | -1.79% | 4 | 723 | ITM |
| 55 C | $164.18 | -1.41% | 2 | 963 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.